24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002256
24H 成交量$13.61万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
BMNRBBMNRB
|
$20.36 | $20.60 | $20.21 | $18.98万 | — | 0.74% |
| 214 |
ARArweave
|
$3.099 | $3.19 | $3.06 | $61.04万 | $2.05亿 | -2.27% |
| 29 |
LSKLisk
|
$0.2043 | $0.2559 | $0.2011 | $956.71万 | $4,229.11万 | -17.19% |
| 99 |
NIGHTMidnight
|
$0.04173 | $0.04303 | $0.04042 | $174.86万 | $7.13亿 | 1.53% |
| 606 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.03万 | $5,834.99万 | -2.19% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,353.99 | — | 0.00% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 10 |
UNIUniswap
|
$7.131 | $7.40 | $7.02 | $4,186.63万 | $44.82亿 | -0.29% |
| 96 |
MITOMitosis
|
$0.00811 | $0.00825 | $0.0073 | $181.55万 | $150.30万 | 10.34% |
| 484 |
ANIMEAnimecoin
|
$0.002693 | $0.002805 | $0.002689 | $15.11万 | $1,518.00万 | -2.99% |
| 124 |
LDOLido DAO
|
$0.3392 | $0.3519 | $0.3326 | $123.84万 | $2.84亿 | 1.41% |
| 509 |
CATICatizen
|
$0.04093 | $0.04278 | $0.04061 | $13.48万 | $1,345.28万 | -3.42% |
| 628 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.17万 | $974.20万 | -1.06% |
| 591 |
SAPIENSapien
|
$0.05082 | $0.05226 | $0.05074 | $6.41万 | $1,283.24万 | -1.70% |
| 694 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,945.09 | — | -0.16% |
| 504 |
MANTAManta Network
|
$0.05847 | $0.06038 | $0.05828 | $13.83万 | $2,854.51万 | -2.26% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 349 |
GALAGala
|
$0.001688 | $0.001737 | $0.001682 | $31.00万 | $6,480.09万 | -1.34% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.75万 | $1,109.63万 | -2.11% |
| 40 |
ZROLayerZero
|
$1.815 | $1.93 | $1.79 | $574.54万 | $2.09亿 | -1.36% |
相关站点
共 40 个
Midnight _加密货币行情
Worldcoin _加密货币行情
PancakeSwap _以太坊ETH价格
XRP _BTC行情
ZAMA _加密货币行情
Artificial _加密货币行情
SNDKB _比特币
TONToken _数字货币市值
TONToken _比特币
MARSCOIN _BTC行情
Midnight _币种排行
Plume _加密货币行情
Near Protocol _比特币
PancakeSwap _加密货币行情
BNB _比特币行情
Solana _币种排行
Gram _比特币
Holo _币种排行
Dogecoin _BTC行情
Dash _以太坊ETH价格
PancakeSwap _BTC行情
Near Protocol _币种排行
Reserve Rights _以太坊ETH价格
Aster _加密货币行情
Bitcoin Cash _比特币行情
TRON _比特币行情
INTCB _数字货币市值
THORChain _加密货币行情
Avalanche _比特币
SuperVerse _以太坊ETH价格
Lisk _数字货币市值
牛来 _币种排行
Filecoin _比特币
CoW Protocol _数字货币市值
ZAMA _数字货币市值
TONToken _比特币行情
Aptos _比特币行情
Hemi _比特币行情
Prometeus _数字货币市值
RWUSD _加密货币行情