24H 最高$3.19
24H 最低$3.06
今日开盘$3.173
24H 成交量$64.32万
流通市值$2.05亿
24H 涨跌额(-$0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
BMNRBBMNRB
|
$20.83 | $20.97 | $20.35 | $26.59万 | — | 1.91% |
| 211 |
ARArweave
|
$3.103 | $3.19 | $3.06 | $64.32万 | $2.05亿 | -2.21% |
| 41 |
LSKLisk
|
$0.1931 | $0.2499 | $0.191 | $770.12万 | $4,229.11万 | -20.60% |
| 103 |
NIGHTMidnight
|
$0.04169 | $0.04303 | $0.0411 | $186.52万 | $7.13亿 | 1.17% |
| 612 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.15 | $5.96万 | $5,834.99万 | -1.58% |
| 683 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.08万 | — | 0.00% |
| 300 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 10 |
UNIUniswap
|
$7.264 | $7.40 | $7.06 | $4,306.02万 | $44.82亿 | 1.13% |
| 89 |
MITOMitosis
|
$0.00817 | $0.0086 | $0.0073 | $223.60万 | $150.30万 | 9.23% |
| 475 |
ANIMEAnimecoin
|
$0.002704 | $0.002804 | $0.002681 | $17.35万 | $1,518.00万 | -3.29% |
| 129 |
LDOLido DAO
|
$0.341 | $0.3519 | $0.3345 | $137.46万 | $2.84亿 | 1.49% |
| 550 |
CATICatizen
|
$0.04132 | $0.04278 | $0.04061 | $11.50万 | $1,345.28万 | -1.20% |
| 655 |
JOELFJ
|
$0.0284 | $0.0291 | $0.028 | $2.41万 | $974.20万 | -1.05% |
| 597 |
SAPIENSapien
|
$0.05118 | $0.05226 | $0.05074 | $7.56万 | $1,283.24万 | -0.76% |
| 695 |
PYPLBPYPLB
|
$57.01 | $57.23 | $56.92 | $4,641.33 | — | -0.14% |
| 480 |
MANTAManta Network
|
$0.05888 | $0.06038 | $0.05828 | $16.76万 | $2,854.51万 | -1.74% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 349 |
GALAGala
|
$0.001699 | $0.001737 | $0.001682 | $32.16万 | $6,480.09万 | -0.41% |
| 574 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $10.36万 | $1,109.63万 | -1.41% |
| 44 |
ZROLayerZero
|
$1.787 | $1.93 | $1.78 | $634.21万 | $2.09亿 | -4.03% |
相关站点
共 40 个
Hedera _比特币
BIO Protocol _以太坊ETH价格
Pump.fun _BTC行情
TONToken _以太坊ETH价格
SOXLB _BTC行情
Tether Gold _币种排行
Avalanche _比特币
Solana _数字货币市值
Nillion _比特币行情
Sui _BTC行情
Kite _数字货币市值
Quant _数字货币市值
First Digital _比特币行情
Celo _比特币行情
Vanar Chain _BTC行情
BitTensor _BTC行情
GOOGLB _BTC行情
Ethena _加密货币行情
SNDKB _币种排行
Bubblemaps _比特币
Morpho _加密货币行情
Morpho _数字货币市值
XRP _BTC行情
Gitcoin _以太坊ETH价格
BitTensor _比特币行情
Artificial _加密货币行情
MARSCOIN _比特币
SuperVerse _币种排行
Aptos _以太坊ETH价格
Celestia _比特币
Nillion _加密货币行情
Ondo _币种排行
BEAMX _加密货币行情
Stacks _数字货币市值
PancakeSwap _BTC行情
Starknet _加密货币行情
Stacks _加密货币行情
BEAMX _比特币行情
USD1 _加密货币行情
Gravity _比特币