24H 最高$0.07585
24H 最低$0.06965
今日开盘$0.07341
24H 成交量$1,662.55万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
BMNRBBMNRB
|
$20.73 | $20.97 | $20.35 | $33.67万 | — | 1.12% |
| 207 |
ARArweave
|
$3.071 | $3.19 | $3.06 | $68.48万 | $2.05亿 | -3.49% |
| 42 |
LSKLisk
|
$0.1871 | $0.2402 | $0.1857 | $724.16万 | $4,229.11万 | -19.84% |
| 105 |
NIGHTMidnight
|
$0.04139 | $0.04303 | $0.0413 | $186.69万 | $7.13亿 | -0.19% |
| 619 |
BANANABanana For Scale
|
$3.16 | $3.24 | $3.15 | $5.89万 | $5,834.99万 | -2.47% |
| 677 |
DJTBDJTB
|
$5.67 | $5.71 | $5.63 | $1.46万 | — | 0.18% |
| 302 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 10 |
UNIUniswap
|
$7.192 | $7.40 | $7.06 | $4,009.05万 | $44.82亿 | -1.63% |
| 90 |
MITOMitosis
|
$0.00827 | $0.0086 | $0.0073 | $230.76万 | $150.30万 | 10.71% |
| 478 |
ANIMEAnimecoin
|
$0.002691 | $0.002797 | $0.002681 | $17.26万 | $1,518.00万 | -3.72% |
| 131 |
LDOLido DAO
|
$0.3361 | $0.3519 | $0.3345 | $129.45万 | $2.84亿 | -0.36% |
| 556 |
CATICatizen
|
$0.04065 | $0.04278 | $0.04061 | $11.26万 | $1,345.28万 | -3.60% |
| 663 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $2.21万 | $974.20万 | -2.09% |
| 601 |
SAPIENSapien
|
$0.0507 | $0.05226 | $0.0507 | $7.41万 | $1,283.24万 | -1.76% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.92 | $4,823.68 | — | -0.14% |
| 479 |
MANTAManta Network
|
$0.05839 | $0.06038 | $0.05828 | $17.22万 | $2,854.51万 | -2.67% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 334 |
GALAGala
|
$0.001674 | $0.001737 | $0.001674 | $34.65万 | $6,480.09万 | -1.99% |
| 576 |
TNSRTensor
|
$0.0277 | $0.0287 | $0.0277 | $10.25万 | $1,109.63万 | -2.47% |
| 44 |
ZROLayerZero
|
$1.768 | $1.93 | $1.77 | $639.79万 | $2.09亿 | -4.38% |
相关站点
共 40 个
USDC _比特币
LayerZero _BTC行情
THORChain _比特币行情
Initia _比特币
Prometeus _数字货币市值
Ethena _数字货币市值
Gram _数字货币市值
Zcash _币种排行
Power Ledger _加密货币行情
Hedera _BTC行情
NFPrompt _数字货币市值
Sei _加密货币行情
GOOGLB _以太坊ETH价格
Official _加密货币行情
Plume _以太坊ETH价格
Ethena _比特币行情
Uniswap _以太坊ETH价格
Dash _币种排行
Pepe _比特币
Bitcoin _数字货币市值
RWUSD _BTC行情
TRON _加密货币行情
BIO Protocol _币种排行
Solana _数字货币市值
Stacks _BTC行情
SKHYB _加密货币行情
OFFICIAL TRUMP _比特币行情
牛来 _加密货币行情
Power Ledger _加密货币行情
Gram _比特币
XRP _币种排行
Sei _以太坊ETH价格
Haedal _币种排行
BEAMX _数字货币市值
PancakeSwap _比特币行情
Haedal _以太坊ETH价格
Bubblemaps _币种排行
Cardano _比特币行情
Pepe _数字货币市值
Pendle _比特币行情