24H 最高$0.00728
24H 最低$0.00699
今日开盘$0.0072
24H 成交量$11.03万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
BMNRBBMNRB
|
$20.46 | $20.56 | $20.20 | $11.05万 | — | 1.24% |
| 211 |
ARArweave
|
$3.159 | $3.20 | $3.12 | $68.79万 | $2.07亿 | 0.57% |
| 19 |
LSKLisk
|
$0.218 | $0.3189 | $0.2118 | $1,911.13万 | $4,545.35万 | -28.31% |
| 119 |
NIGHTMidnight
|
$0.04179 | $0.04206 | $0.03964 | $136.65万 | $6.96亿 | 5.19% |
| 615 |
BANANABanana For Scale
|
$3.217 | $3.26 | $3.19 | $4.56万 | $5,845.37万 | -0.62% |
| 685 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,137.75 | — | -0.53% |
| 317 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 11 |
UNIUniswap
|
$7.286 | $7.33 | $6.98 | $3,758.64万 | $45.17亿 | 4.26% |
| 304 |
MITOMitosis
|
$0.00737 | $0.0076 | $0.00721 | $41.62万 | $144.69万 | -0.14% |
| 450 |
ANIMEAnimecoin
|
$0.002783 | $0.002837 | $0.002756 | $19.34万 | $1,545.70万 | -1.45% |
| 162 |
LDOLido DAO
|
$0.3437 | $0.3439 | $0.331 | $96.43万 | $2.80亿 | 3.18% |
| 395 |
CATICatizen
|
$0.04207 | $0.04614 | $0.04108 | $27.55万 | $1,358.76万 | 2.26% |
| 617 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.23万 | $979.30万 | 1.42% |
| 597 |
SAPIENSapien
|
$0.0522 | $0.05266 | $0.05124 | $5.68万 | $1,293.05万 | 0.19% |
| 690 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $4,001.36 | — | 0.30% |
| 510 |
MANTAManta Network
|
$0.06001 | $0.06044 | $0.05924 | $14.15万 | $2,876.71万 | 1.28% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 301 |
GALAGala
|
$0.001733 | $0.001736 | $0.001684 | $42.72万 | $6,499.05万 | 0.93% |
| 579 |
TNSRTensor
|
$0.0286 | $0.0288 | $0.0282 | $7.49万 | $1,110.65万 | 0.70% |
| 37 |
ZROLayerZero
|
$1.898 | $1.90 | $1.72 | $644.75万 | $2.05亿 | 10.29% |
相关站点
共 40 个
Tether Gold _BTC行情
Chainlink _以太坊ETH价格
RedStone _BTC行情
Caldera _以太坊ETH价格
Filecoin _比特币
Ethereum _比特币
Avalanche _比特币行情
Artificial _比特币行情
Celo _比特币
NFPrompt _比特币
Pump.fun _币种排行
ZAMA _比特币行情
Arbitrum _币种排行
Dash _比特币
NFPrompt _数字货币市值
EUR _比特币行情
THORChain _比特币
OFFICIAL TRUMP _比特币
Stacks _BTC行情
TONToken _加密货币行情
USD1 _比特币
Nillion _比特币行情
Celo _比特币行情
NFPrompt _数字货币市值
SuperRare _以太坊ETH价格
Stacks _BTC行情
MARSCOIN _以太坊ETH价格
Dogecoin _BTC行情
Hyperlane _BTC行情
THORChain _BTC行情
Origin _比特币行情
OFFICIAL TRUMP _币种排行
Hashflow _以太坊ETH价格
XRP _比特币
Cardano _加密货币行情
USDC _比特币行情
BitTensor _加密货币行情
SuperVerse _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
USD1 _比特币行情