24H 最高$29.85
24H 最低$29.52
今日开盘$29.64
24H 成交量$2.22万
流通市值—
24H 涨跌额($0.08)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
BMNRBBMNRB
|
$20.54 | $20.60 | $20.25 | $20.34万 | — | 1.38% |
| 217 |
ARArweave
|
$3.139 | $3.19 | $3.06 | $59.43万 | $2.05亿 | -0.73% |
| 30 |
LSKLisk
|
$0.2022 | $0.2559 | $0.2011 | $929.84万 | $4,229.11万 | -19.02% |
| 98 |
NIGHTMidnight
|
$0.04207 | $0.04303 | $0.04042 | $177.02万 | $7.13亿 | 3.04% |
| 607 |
BANANABanana For Scale
|
$3.174 | $3.25 | $3.15 | $5.16万 | $5,834.99万 | -1.86% |
| 687 |
DJTBDJTB
|
$5.68 | $5.71 | $5.65 | $4,458.84 | — | -0.35% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 10 |
UNIUniswap
|
$7.239 | $7.40 | $7.02 | $4,203.26万 | $44.82亿 | 1.87% |
| 92 |
MITOMitosis
|
$0.00805 | $0.00825 | $0.0073 | $185.43万 | $150.30万 | 9.38% |
| 488 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002689 | $14.97万 | $1,518.00万 | -2.73% |
| 124 |
LDOLido DAO
|
$0.3433 | $0.3519 | $0.333 | $124.05万 | $2.84亿 | 2.72% |
| 535 |
CATICatizen
|
$0.04123 | $0.04278 | $0.04061 | $11.50万 | $1,345.28万 | -3.01% |
| 629 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $3.27万 | $974.20万 | -0.35% |
| 588 |
SAPIENSapien
|
$0.0512 | $0.05226 | $0.05074 | $6.61万 | $1,283.24万 | -0.76% |
| 694 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,864.62 | — | -0.18% |
| 510 |
MANTAManta Network
|
$0.05896 | $0.06038 | $0.05828 | $13.59万 | $2,854.51万 | -1.39% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 347 |
GALAGala
|
$0.001708 | $0.001737 | $0.001682 | $31.35万 | $6,480.09万 | -0.35% |
| 568 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.30万 | $1,109.63万 | -1.40% |
| 39 |
ZROLayerZero
|
$1.808 | $1.93 | $1.79 | $618.72万 | $2.09亿 | -2.53% |
相关站点
共 40 个
Filecoin _BTC行情
MARSCOIN _比特币行情
Pudgy Penguins _以太坊ETH价格
Hemi _以太坊ETH价格
Morpho _币种排行
Uniswap _币种排行
USD1 _币种排行
Ripple USD _比特币行情
Pudgy Penguins _币种排行
TRON _比特币行情
Aerodrome _BTC行情
Pepe _以太坊ETH价格
Plasma _数字货币市值
Morpho _加密货币行情
Origin _比特币
Prometeus _比特币
COTI _加密货币行情
BIO Protocol _以太坊ETH价格
NVDAB _以太坊ETH价格
Cosmos _BTC行情
Caldera _币种排行
Dash _比特币
Origin _币种排行
Gitcoin _比特币
Holo _以太坊ETH价格
Aave _加密货币行情
Ripple USD _币种排行
Stellar _加密货币行情
TONToken _以太坊ETH价格
PAX Gold _比特币
GOOGLB _BTC行情
Quant _数字货币市值
INTWB _数字货币市值
GOOGLB _BTC行情
NFPrompt _数字货币市值
Hyperliquid _比特币
Ethena _以太坊ETH价格
PAX Gold _加密货币行情
TONToken _加密货币行情
GOOGLB _币种排行