24H 最高$0.04445
24H 最低$0.04229
今日开盘$0.04366
24H 成交量$216.40万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
BMNRBBMNRB
|
$20.71 | $20.83 | $20.29 | $23.41万 | — | 1.82% |
| 212 |
ARArweave
|
$3.113 | $3.19 | $3.06 | $62.63万 | $2.05亿 | -1.86% |
| 32 |
LSKLisk
|
$0.2024 | $0.2499 | $0.1984 | $866.59万 | $4,229.11万 | -14.42% |
| 103 |
NIGHTMidnight
|
$0.04202 | $0.04303 | $0.04042 | $176.85万 | $7.13亿 | 3.02% |
| 609 |
BANANABanana For Scale
|
$3.186 | $3.25 | $3.15 | $5.67万 | $5,834.99万 | -1.45% |
| 675 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,759.45 | — | 0.00% |
| 295 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 10 |
UNIUniswap
|
$7.259 | $7.40 | $7.02 | $4,313.98万 | $44.82亿 | 1.85% |
| 89 |
MITOMitosis
|
$0.00828 | $0.0086 | $0.0073 | $210.83万 | $150.30万 | 11.74% |
| 496 |
ANIMEAnimecoin
|
$0.002702 | $0.002805 | $0.002681 | $14.82万 | $1,518.00万 | -2.98% |
| 129 |
LDOLido DAO
|
$0.3414 | $0.3519 | $0.333 | $129.04万 | $2.84亿 | 1.91% |
| 551 |
CATICatizen
|
$0.04117 | $0.04278 | $0.04061 | $11.33万 | $1,345.28万 | -1.77% |
| 643 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.92万 | $974.20万 | 0.00% |
| 597 |
SAPIENSapien
|
$0.05109 | $0.05226 | $0.05074 | $7.22万 | $1,283.24万 | -0.70% |
| 695 |
PYPLBPYPLB
|
$57.07 | $57.23 | $56.92 | $3,977.69 | — | 0.04% |
| 486 |
MANTAManta Network
|
$0.05869 | $0.06038 | $0.05828 | $15.63万 | $2,854.51万 | -1.91% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 324 |
GALAGala
|
$0.001702 | $0.001737 | $0.001682 | $34.42万 | $6,480.09万 | -0.76% |
| 571 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.86万 | $1,109.63万 | -1.06% |
| 42 |
ZROLayerZero
|
$1.792 | $1.93 | $1.78 | $650.54万 | $2.09亿 | -3.24% |
相关站点
共 40 个
Ethereum _币种排行
RWUSD _数字货币市值
Cosmos _比特币
Sui _比特币
BNB _以太坊ETH价格
Injective _币种排行
Injective _币种排行
Origin _比特币
Celestia _币种排行
Celestia _以太坊ETH价格
TQQQB _币种排行
BEAMX _以太坊ETH价格
INTCB _比特币
Avalanche _比特币
PancakeSwap _数字货币市值
BitTensor _以太坊ETH价格
Ethena _币种排行
Arbitrum _BTC行情
Hashflow _比特币
Initia _比特币
SuperVerse _比特币行情
Gram _BTC行情
NFPrompt _比特币
EUR _比特币
Solv Protocol _比特币
Initia _币种排行
Hyperliquid _比特币
Prometeus _币种排行
Holo _比特币
XRP _以太坊ETH价格
Aster _比特币
Litecoin _加密货币行情
Injective _以太坊ETH价格
TQQQB _BTC行情
Celestia _以太坊ETH价格
Gitcoin _加密货币行情
SKHYB _币种排行
SuperVerse _BTC行情
Hemi _币种排行
Arbitrum _比特币