24H 最高$0.000522
24H 最低$0.000498
今日开盘$0.000522
24H 成交量$21.79万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
BMNRBBMNRB
|
$20.54 | $20.60 | $20.20 | $16.28万 | — | 1.03% |
| 218 |
ARArweave
|
$3.128 | $3.20 | $3.12 | $63.26万 | $2.05亿 | -1.29% |
| 22 |
LSKLisk
|
$0.2068 | $0.2907 | $0.2049 | $1,358.86万 | $4,229.11万 | -27.41% |
| 104 |
NIGHTMidnight
|
$0.04297 | $0.04303 | $0.04042 | $162.65万 | $7.13亿 | 4.58% |
| 600 |
BANANABanana For Scale
|
$3.184 | $3.25 | $3.18 | $5.18万 | $5,834.99万 | -1.76% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,245.21 | — | -0.35% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 11 |
UNIUniswap
|
$7.192 | $7.40 | $7.02 | $4,204.50万 | $44.82亿 | 2.39% |
| 125 |
MITOMitosis
|
$0.00771 | $0.00825 | $0.00726 | $121.65万 | $150.30万 | 5.76% |
| 465 |
ANIMEAnimecoin
|
$0.002738 | $0.00281 | $0.002737 | $16.86万 | $1,518.00万 | -2.49% |
| 123 |
LDOLido DAO
|
$0.3429 | $0.3519 | $0.331 | $125.04万 | $2.84亿 | 2.02% |
| 487 |
CATICatizen
|
$0.04131 | $0.04299 | $0.04124 | $14.96万 | $1,345.28万 | -1.83% |
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.59万 | $974.20万 | -0.35% |
| 601 |
SAPIENSapien
|
$0.05142 | $0.05226 | $0.05124 | $5.18万 | $1,283.24万 | -1.27% |
| 694 |
PYPLBPYPLB
|
$57.16 | $57.23 | $56.90 | $2,719.47 | — | 0.28% |
| 522 |
MANTAManta Network
|
$0.05927 | $0.06044 | $0.05916 | $12.22万 | $2,854.51万 | -0.95% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 303 |
GALAGala
|
$0.001713 | $0.001737 | $0.001684 | $39.34万 | $6,480.09万 | -0.06% |
| 577 |
TNSRTensor
|
$0.0283 | $0.0287 | $0.0282 | $7.92万 | $1,109.63万 | -0.70% |
| 39 |
ZROLayerZero
|
$1.896 | $1.93 | $1.77 | $610.14万 | $2.09亿 | 6.16% |
相关站点
共 40 个
Near Protocol _数字货币市值
Stacks _比特币
Injective _比特币行情
Kite _比特币行情
Sophon _加密货币行情
Solana _比特币行情
BUSD _币种排行
Stellar _以太坊ETH价格
Dash _BTC行情
Filecoin _比特币行情
ZAMA _比特币行情
Pump.fun _比特币
Eigenlayer _比特币行情
MARSCOIN _比特币
Zcash _以太坊ETH价格
Initia _数字货币市值
USD1 _BTC行情
Sui _比特币行情
ZAMA _比特币
Aave _币种排行
CoW Protocol _比特币行情
Hedera _BTC行情
SuperVerse _以太坊ETH价格
Near Protocol _以太坊ETH价格
Reserve Rights _币种排行
Holo _数字货币市值
Ethereum _比特币
Power Ledger _币种排行
NFPrompt _比特币行情
Pump.fun _BTC行情
Filecoin _加密货币行情
Origin _BTC行情
BEAMX _比特币行情
Plume _加密货币行情
NFPrompt _加密货币行情
Tether Gold _以太坊ETH价格
Ethena _比特币行情
Pudgy Penguins _币种排行
Ethereum _BTC行情
THORChain _比特币行情