24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
BMNRBBMNRB
|
$20.51 | $20.56 | $20.20 | $10.84万 | — | 1.54% |
| 217 |
ARArweave
|
$3.146 | $3.20 | $3.12 | $66.28万 | $2.07亿 | -0.29% |
| 20 |
LSKLisk
|
$0.2145 | $0.3169 | $0.2118 | $1,696.39万 | $4,545.35万 | -27.95% |
| 120 |
NIGHTMidnight
|
$0.04173 | $0.04206 | $0.03964 | $141.14万 | $6.96亿 | 5.11% |
| 615 |
BANANABanana For Scale
|
$3.21 | $3.26 | $3.19 | $4.45万 | $5,845.37万 | -0.90% |
| 683 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $5,794.51 | — | -0.18% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 11 |
UNIUniswap
|
$7.315 | $7.40 | $6.98 | $3,915.78万 | $45.17亿 | 4.53% |
| 298 |
MITOMitosis
|
$0.00735 | $0.0076 | $0.00721 | $42.24万 | $144.69万 | 0.27% |
| 454 |
ANIMEAnimecoin
|
$0.002775 | $0.002836 | $0.002756 | $18.85万 | $1,545.70万 | -1.70% |
| 156 |
LDOLido DAO
|
$0.3451 | $0.3464 | $0.331 | $102.93万 | $2.80亿 | 3.23% |
| 393 |
CATICatizen
|
$0.04173 | $0.04614 | $0.04138 | $27.44万 | $1,358.76万 | 0.58% |
| 622 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.87万 | $979.30万 | 0.00% |
| 595 |
SAPIENSapien
|
$0.05203 | $0.05266 | $0.05124 | $5.85万 | $1,293.05万 | -0.59% |
| 693 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,383.18 | — | 0.19% |
| 516 |
MANTAManta Network
|
$0.05994 | $0.06044 | $0.05937 | $13.72万 | $2,876.71万 | 0.66% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 294 |
GALAGala
|
$0.00173 | $0.001737 | $0.001684 | $43.07万 | $6,499.05万 | 0.76% |
| 579 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.76万 | $1,110.65万 | 0.00% |
| 37 |
ZROLayerZero
|
$1.901 | $1.93 | $1.73 | $658.25万 | $2.05亿 | 9.32% |
相关站点
共 40 个
Plume _比特币行情
Gram _BTC行情
Near Protocol _以太坊ETH价格
ZAMA _比特币
Reserve Rights _数字货币市值
COTI _比特币
Gram _BTC行情
Plume _加密货币行情
Dash _BTC行情
Sui _比特币行情
Power Ledger _BTC行情
Sui _比特币行情
SuperVerse _BTC行情
Tether Gold _BTC行情
CRCLB _比特币行情
SuperRare _比特币行情
Ethena _币种排行
Tether Gold _比特币
Vanar Chain _比特币行情
Sophon _币种排行
Celestia _加密货币行情
Chainlink _比特币行情
INTCB _币种排行
COTI _比特币
Worldcoin _比特币
Aptos _BTC行情
Pepe _比特币行情
United Stables _加密货币行情
Origin _BTC行情
Amp _比特币
Plume _数字货币市值
LayerZero _币种排行
Dash _币种排行
CRCLB _比特币行情
Near Protocol _以太坊ETH价格
Cardano _数字货币市值
TRON _比特币
Artificial _以太坊ETH价格
RedStone _比特币
Vanar Chain _数字货币市值