24H 最高$1.50
24H 最低$1.46
今日开盘$1.478
24H 成交量$3.17万
流通市值$3,121.62万
24H 涨跌额(-$0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.20 | $18.16万 | — | 0.64% |
| 216 |
ARArweave
|
$3.105 | $3.19 | $3.10 | $63.46万 | $2.05亿 | -2.48% |
| 23 |
LSKLisk
|
$0.2021 | $0.2872 | $0.2013 | $1,313.13万 | $4,229.11万 | -27.46% |
| 106 |
NIGHTMidnight
|
$0.04256 | $0.04303 | $0.04042 | $160.59万 | $7.13亿 | 2.38% |
| 601 |
BANANABanana For Scale
|
$3.177 | $3.25 | $3.17 | $5.28万 | $5,834.99万 | -2.01% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,303.13 | — | 0.18% |
| 301 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 11 |
UNIUniswap
|
$7.115 | $7.40 | $7.02 | $4,249.04万 | $44.82亿 | -0.38% |
| 114 |
MITOMitosis
|
$0.00765 | $0.00825 | $0.00728 | $145.95万 | $150.30万 | 4.37% |
| 481 |
ANIMEAnimecoin
|
$0.002714 | $0.002805 | $0.002707 | $15.40万 | $1,518.00万 | -2.93% |
| 124 |
LDOLido DAO
|
$0.3395 | $0.3519 | $0.331 | $127.49万 | $2.84亿 | 0.92% |
| 498 |
CATICatizen
|
$0.04125 | $0.04299 | $0.04117 | $14.26万 | $1,345.28万 | -2.32% |
| 619 |
JOELFJ
|
$0.0283 | $0.0291 | $0.0282 | $3.62万 | $974.20万 | -1.05% |
| 602 |
SAPIENSapien
|
$0.05118 | $0.05226 | $0.05118 | $5.18万 | $1,283.24万 | -1.46% |
| 695 |
PYPLBPYPLB
|
$57 | $57.23 | $56.90 | $2,808.04 | — | 0.05% |
| 496 |
MANTAManta Network
|
$0.05863 | $0.06044 | $0.05862 | $14.34万 | $2,854.51万 | -1.99% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 324 |
GALAGala
|
$0.001693 | $0.001737 | $0.001684 | $35.15万 | $6,480.09万 | -1.80% |
| 563 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0279 | $9.03万 | $1,109.63万 | -2.11% |
| 38 |
ZROLayerZero
|
$1.822 | $1.93 | $1.77 | $640.98万 | $2.09亿 | 2.76% |
相关站点
共 40 个
Lisk _币种排行
Aerodrome _比特币行情
Ripple USD _以太坊ETH价格
MSTRB _比特币行情
Gravity _以太坊ETH价格
Cardano _数字货币市值
Lisk _币种排行
Lisk _币种排行
Avalanche _币种排行
Morpho _以太坊ETH价格
Gravity _BTC行情
RWUSD _比特币行情
CRCLB _币种排行
Solv Protocol _以太坊ETH价格
Sophon _比特币
SuperVerse _比特币
Bitcoin _币种排行
Zcash _加密货币行情
Artificial _BTC行情
Near Protocol _BTC行情
United Stables _比特币行情
Hemi _币种排行
SOXLB _数字货币市值
Worldcoin _比特币行情
Solana _比特币行情
Nillion _比特币
Chainlink _比特币行情
Aave _以太坊ETH价格
Artificial _BTC行情
First Digital _BTC行情
Pudgy Penguins _比特币
Filecoin _BTC行情
Aster _BTC行情
Aerodrome _比特币
Holo _比特币行情
Stacks _加密货币行情
Plume _以太坊ETH价格
Uniswap _比特币行情
USD1 _数字货币市值
Ethereum _币种排行