24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
BMNRBBMNRB
|
$20.4 | $20.60 | $20.20 | $18.74万 | — | 0.79% |
| 217 |
ARArweave
|
$3.1 | $3.19 | $3.06 | $61.95万 | $2.05亿 | -2.05% |
| 25 |
LSKLisk
|
$0.2022 | $0.2559 | $0.2011 | $1,128.09万 | $4,229.11万 | -18.10% |
| 102 |
NIGHTMidnight
|
$0.04219 | $0.04303 | $0.04042 | $167.10万 | $7.13亿 | 2.08% |
| 603 |
BANANABanana For Scale
|
$3.16 | $3.25 | $3.15 | $5.36万 | $5,834.99万 | -1.96% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,346.95 | — | 0.00% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 10 |
UNIUniswap
|
$7.115 | $7.40 | $7.02 | $4,276.96万 | $44.82亿 | -0.14% |
| 105 |
MITOMitosis
|
$0.00801 | $0.00825 | $0.00728 | $162.55万 | $150.30万 | 8.83% |
| 482 |
ANIMEAnimecoin
|
$0.002708 | $0.002805 | $0.002696 | $15.54万 | $1,518.00万 | -2.20% |
| 126 |
LDOLido DAO
|
$0.3378 | $0.3519 | $0.331 | $124.89万 | $2.84亿 | 1.02% |
| 498 |
CATICatizen
|
$0.04102 | $0.04278 | $0.04061 | $14.17万 | $1,345.28万 | -3.07% |
| 626 |
JOELFJ
|
$0.0283 | $0.0291 | $0.0282 | $3.46万 | $974.20万 | -0.70% |
| 593 |
SAPIENSapien
|
$0.05104 | $0.05226 | $0.05074 | $6.10万 | $1,283.24万 | -1.10% |
| 695 |
PYPLBPYPLB
|
$57 | $57.23 | $56.90 | $2,917.62 | — | 0.18% |
| 510 |
MANTAManta Network
|
$0.05855 | $0.06038 | $0.05828 | $13.30万 | $2,854.51万 | -2.07% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 318 |
GALAGala
|
$0.001695 | $0.001737 | $0.001682 | $35.92万 | $6,480.09万 | -1.22% |
| 567 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $8.98万 | $1,109.63万 | -2.46% |
| 38 |
ZROLayerZero
|
$1.806 | $1.93 | $1.79 | $635.57万 | $2.09亿 | 0.06% |
相关站点
共 40 个
Celo _加密货币行情
Dash _BTC行情
Holo _BTC行情
Zcash _数字货币市值
Plasma _币种排行
Lisk _数字货币市值
Tether Gold _加密货币行情
TRON _比特币行情
SuperVerse _比特币
Plume _币种排行
Sui _币种排行
United Stables _币种排行
Ethereum _加密货币行情
First Digital _比特币
Nillion _以太坊ETH价格
SuperVerse _比特币
XRP _数字货币市值
Internet _加密货币行情
Sui _比特币行情
Plume _比特币
Quant _BTC行情
Near Protocol _加密货币行情
Power Ledger _币种排行
Sophon _数字货币市值
TONToken _BTC行情
USDC _比特币
Amp _比特币行情
Cosmos _BTC行情
Bubblemaps _数字货币市值
Cosmos _以太坊ETH价格
PancakeSwap _比特币
Pudgy Penguins _比特币
XRP _BTC行情
CRCLB _BTC行情
Hemi _币种排行
CRCLB _比特币行情
Bubblemaps _币种排行
Solana _比特币行情
Ripple USD _比特币
BNB _以太坊ETH价格