24H 最高$0.000372
24H 最低$0.000359
今日开盘$0.000367
24H 成交量$11.41万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
BMNRBBMNRB
|
$20.41 | $20.56 | $20.20 | $13.90万 | — | 0.69% |
| 178 |
ARArweave
|
$3.129 | $3.20 | $3.12 | $86.20万 | $2.07亿 | -1.60% |
| 17 |
LSKLisk
|
$0.2131 | $0.3189 | $0.2128 | $2,077.72万 | $4,545.35万 | -25.62% |
| 124 |
NIGHTMidnight
|
$0.04173 | $0.04206 | $0.03954 | $132.22万 | $6.96亿 | 5.22% |
| 606 |
BANANABanana For Scale
|
$3.205 | $3.26 | $3.19 | $5.30万 | $5,845.37万 | -1.20% |
| 683 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,375.42 | — | -0.35% |
| 318 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 11 |
UNIUniswap
|
$7.209 | $7.33 | $6.97 | $3,674.66万 | $45.17亿 | 3.13% |
| 309 |
MITOMitosis
|
$0.00745 | $0.0076 | $0.00721 | $40.70万 | $144.69万 | 1.36% |
| 458 |
ANIMEAnimecoin
|
$0.00278 | $0.00285 | $0.002756 | $18.41万 | $1,545.70万 | -2.46% |
| 166 |
LDOLido DAO
|
$0.3374 | $0.3406 | $0.331 | $94.54万 | $2.80亿 | 1.08% |
| 395 |
CATICatizen
|
$0.04155 | $0.04614 | $0.04095 | $27.50万 | $1,358.76万 | 0.90% |
| 618 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $4.02万 | $979.30万 | 1.06% |
| 598 |
SAPIENSapien
|
$0.05178 | $0.05266 | $0.05124 | $5.62万 | $1,293.05万 | -1.54% |
| 691 |
PYPLBPYPLB
|
$57.09 | $57.20 | $56.90 | $3,797.44 | — | 0.21% |
| 503 |
MANTAManta Network
|
$0.05961 | $0.06044 | $0.05905 | $14.50万 | $2,876.71万 | -0.43% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 278 |
GALAGala
|
$0.001715 | $0.001736 | $0.001684 | $47.79万 | $6,499.05万 | -0.75% |
| 580 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $7.65万 | $1,110.65万 | -0.70% |
| 42 |
ZROLayerZero
|
$1.845 | $1.90 | $1.72 | $628.56万 | $2.05亿 | 5.73% |
相关站点
共 40 个
Caldera _比特币
CRCLB _比特币
Aerodrome _BTC行情
Pendle _比特币行情
MSTRB _以太坊ETH价格
LayerZero _比特币行情
Prometeus _币种排行
LayerZero _加密货币行情
Aerodrome _币种排行
Succinct _数字货币市值
Gram _币种排行
SuperRare _币种排行
NVDAB _比特币
Hyperlane _比特币
Eigenlayer _比特币行情
Litecoin _币种排行
Gitcoin _比特币行情
Falcon Finance _币种排行
Renzo _加密货币行情
Ethereum _BTC行情
Amp _数字货币市值
Chainlink _比特币行情
Tether Gold _比特币
Kite _币种排行
Cardano _以太坊ETH价格
Aave _BTC行情
THORChain _BTC行情
USDC _数字货币市值
Celo _比特币行情
Kite _币种排行
PancakeSwap _比特币
Dash _比特币
TONToken _数字货币市值
Plume _加密货币行情
Aptos _比特币行情
Plume _比特币
BEAMX _币种排行
Bubblemaps _加密货币行情
Worldcoin _比特币行情
Pump.fun _比特币行情