24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000718
24H 成交量$23.26万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.20 | $18.75万 | — | 0.94% |
| 216 |
ARArweave
|
$3.097 | $3.19 | $3.06 | $62.05万 | $2.05亿 | -1.87% |
| 28 |
LSKLisk
|
$0.2085 | $0.2559 | $0.2011 | $1,026.91万 | $4,229.11万 | -15.35% |
| 100 |
NIGHTMidnight
|
$0.04204 | $0.04303 | $0.04042 | $169.35万 | $7.13亿 | 2.71% |
| 607 |
BANANABanana For Scale
|
$3.162 | $3.25 | $3.15 | $5.07万 | $5,834.99万 | -1.89% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,338.43 | — | -0.18% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 10 |
UNIUniswap
|
$7.15 | $7.40 | $7.02 | $4,221.46万 | $44.82亿 | 0.58% |
| 102 |
MITOMitosis
|
$0.00785 | $0.00825 | $0.0073 | $167.01万 | $150.30万 | 7.39% |
| 482 |
ANIMEAnimecoin
|
$0.002701 | $0.002805 | $0.002694 | $15.82万 | $1,518.00万 | -2.17% |
| 126 |
LDOLido DAO
|
$0.339 | $0.3519 | $0.3311 | $121.89万 | $2.84亿 | 2.39% |
| 500 |
CATICatizen
|
$0.04104 | $0.04278 | $0.04061 | $13.94万 | $1,345.28万 | -2.08% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.42万 | $974.20万 | -1.05% |
| 593 |
SAPIENSapien
|
$0.05103 | $0.05226 | $0.05074 | $6.09万 | $1,283.24万 | -0.99% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.90 | $2,887.51 | — | 0.18% |
| 516 |
MANTAManta Network
|
$0.05858 | $0.06038 | $0.05828 | $12.65万 | $2,854.51万 | -1.58% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 343 |
GALAGala
|
$0.001701 | $0.001737 | $0.001682 | $31.57万 | $6,480.09万 | -0.29% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.05万 | $1,109.63万 | -2.11% |
| 38 |
ZROLayerZero
|
$1.797 | $1.93 | $1.79 | $641.09万 | $2.09亿 | 0.17% |
相关站点
共 40 个
ZAMA _比特币
BEAMX _比特币
BIO Protocol _比特币行情
RWUSD _数字货币市值
Solana _数字货币市值
XRP _比特币
Arbitrum _BTC行情
Quant _比特币行情
Midnight _BTC行情
Quant _比特币行情
DODO _BTC行情
Lisk _币种排行
BEAMX _数字货币市值
OFFICIAL TRUMP _加密货币行情
Bitcoin Cash _加密货币行情
Bitcoin _加密货币行情
Power Ledger _BTC行情
Ripple USD _BTC行情
Tether Gold _数字货币市值
USDC _比特币行情
Near Protocol _数字货币市值
BEAMX _数字货币市值
Initia _比特币行情
Prometeus _加密货币行情
INTCB _加密货币行情
NFPrompt _加密货币行情
SuperVerse _数字货币市值
BNB _币种排行
NFPrompt _比特币
PancakeSwap _BTC行情
Ethena _数字货币市值
Caldera _数字货币市值
NFPrompt _比特币行情
USD1 _币种排行
USD1 _数字货币市值
Cardano _比特币行情
Origin _币种排行
CoW Protocol _加密货币行情
Ondo _BTC行情
Ondo _以太坊ETH价格