24H 最高$0.1155
24H 最低$0.1104
今日开盘$0.1149
24H 成交量$10.77万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BMNRBBMNRB
|
$20.91 | $20.91 | $20.35 | $23.87万 | — | 2.25% |
| 231 |
ARArweave
|
$3.125 | $3.19 | $3.06 | $55.45万 | $2.05亿 | -0.98% |
| 33 |
LSKLisk
|
$0.1941 | $0.2499 | $0.192 | $850.25万 | $4,229.11万 | -16.08% |
| 102 |
NIGHTMidnight
|
$0.04205 | $0.04303 | $0.04078 | $182.30万 | $7.13亿 | 3.11% |
| 612 |
BANANABanana For Scale
|
$3.202 | $3.25 | $3.15 | $5.77万 | $5,834.99万 | -1.33% |
| 678 |
DJTBDJTB
|
$5.71 | $5.71 | $5.63 | $1.01万 | — | 0.35% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 10 |
UNIUniswap
|
$7.32 | $7.40 | $7.02 | $4,347.95万 | $44.82亿 | 2.54% |
| 89 |
MITOMitosis
|
$0.00801 | $0.0086 | $0.0073 | $218.83万 | $150.30万 | 8.10% |
| 474 |
ANIMEAnimecoin
|
$0.002706 | $0.002805 | $0.002681 | $17.61万 | $1,518.00万 | -3.01% |
| 129 |
LDOLido DAO
|
$0.3445 | $0.3519 | $0.333 | $132.24万 | $2.84亿 | 2.74% |
| 545 |
CATICatizen
|
$0.04146 | $0.04278 | $0.04061 | $11.59万 | $1,345.28万 | -0.60% |
| 647 |
JOELFJ
|
$0.0284 | $0.0291 | $0.028 | $2.90万 | $974.20万 | 0.35% |
| 598 |
SAPIENSapien
|
$0.05132 | $0.05226 | $0.05074 | $7.42万 | $1,283.24万 | -0.10% |
| 693 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $4,313.38 | — | -0.16% |
| 486 |
MANTAManta Network
|
$0.05928 | $0.06038 | $0.05828 | $16.19万 | $2,854.51万 | -1.09% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 344 |
GALAGala
|
$0.001709 | $0.001737 | $0.001682 | $32.43万 | $6,480.09万 | 0.24% |
| 569 |
TNSRTensor
|
$0.0282 | $0.0287 | $0.0278 | $10.23万 | $1,109.63万 | -1.05% |
| 43 |
ZROLayerZero
|
$1.801 | $1.93 | $1.78 | $657.25万 | $2.09亿 | -2.70% |
相关站点
共 40 个
Starknet _数字货币市值
USDC _以太坊ETH价格
Official _币种排行
Plume _比特币
Nillion _比特币行情
BNB _以太坊ETH价格
XRP _币种排行
MARSCOIN _币种排行
Sui _加密货币行情
Prometeus _数字货币市值
DODO _比特币行情
Sophon _比特币行情
TRON _BTC行情
Near Protocol _比特币
SOXLB _BTC行情
Prometeus _加密货币行情
Ethena _比特币
Aptos _以太坊ETH价格
Holo _加密货币行情
Kite _比特币
USDC _加密货币行情
BitTensor _以太坊ETH价格
United Stables _以太坊ETH价格
COTI _以太坊ETH价格
SKHYB _以太坊ETH价格
Aerodrome _BTC行情
Official _以太坊ETH价格
Bitcoin _比特币
Mitosis _以太坊ETH价格
Bubblemaps _币种排行
Official _以太坊ETH价格
Solv Protocol _BTC行情
MSTRB _比特币行情
RWUSD _以太坊ETH价格
Aptos _BTC行情
CRCLB _币种排行
Bitcoin _加密货币行情
Gitcoin _BTC行情
Plume _比特币行情
Prometeus _比特币