24H 最高$2,450.00
24H 最低$2,226.44
今日开盘$2279.8
24H 成交量$8.09亿
流通市值$2,966.04亿
24H 涨跌额($143.69)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
BMNRBBMNRB
|
$21.9 | $22.41 | $19.47 | $122.09万 | — | 7.25% |
| 139 |
ARArweave
|
$3.305 | $3.35 | $2.98 | $167.78万 | $2.15亿 | 5.42% |
| 64 |
LSK应用链
|
$0.1989 | $0.2146 | $0.1743 | $819.80万 | $4,199.50万 | 12.69% |
| 108 |
NIGHTMidnight
|
$0.04352 | $0.04507 | $0.04076 | $287.89万 | $7.25亿 | 2.33% |
| 628 |
BANANABanana For Scale
|
$3.194 | $3.25 | $3.02 | $11.78万 | $5,966.78万 | 2.08% |
| 261 |
DJTBDJTB
|
$4.54 | $5.91 | $4.47 | $64.04万 | — | -23.18% |
| 370 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 11 |
UNIUniswap
|
$7.665 | $7.82 | $6.94 | $6,824.29万 | $46.31亿 | 5.67% |
| 228 |
MITOMitosis
|
$0.00722 | $0.00758 | $0.007 | $73.99万 | $141.04万 | -2.30% |
| 585 |
ANIMEAnimecoin
|
$0.002665 | $0.002718 | $0.002578 | $15.53万 | $1,472.91万 | -0.26% |
| 125 |
LDOLido DAO
|
$0.3404 | $0.3547 | $0.3189 | $200.73万 | $2.89亿 | 2.35% |
| 666 |
CATICatizen
|
$0.04083 | $0.04219 | $0.0387 | $8.15万 | $1,337.11万 | 0.07% |
| 676 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.81万 | $979.80万 | 1.42% |
| 519 |
SAPIENSapien
|
$0.0506 | $0.05239 | $0.04786 | $22.25万 | $1,267.46万 | 0.60% |
| 692 |
PYPLBPYPLB
|
$60.17 | $60.87 | $57.55 | $2.83万 | — | 3.53% |
| 463 |
MANTAManta Network
|
$0.05756 | $0.05947 | $0.05489 | $26.99万 | $2,792.67万 | 0.89% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 231 |
GALAGala
|
$0.001693 | $0.001756 | $0.001585 | $73.65万 | $6,424.06万 | 2.30% |
| 567 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $16.93万 | $1,088.42万 | 1.10% |
| 60 |
ZROLayerZero
|
$1.819 | $1.95 | $1.76 | $942.44万 | $2.00亿 | -2.83% |
相关站点
共 40 个
Pendle _以太坊ETH价格
EUR _以太坊ETH价格
Chainlink _比特币
LayerZero _数字货币市值
LayerZero _加密货币行情
Sei _比特币
Celo _数字货币市值
BEB _币种排行
Stacks _数字货币市值
Avalanche _加密货币行情
Solana _数字货币市值
Ripple USD _以太坊ETH价格
Virtuals _比特币行情
莱特币 _比特币行情
Aster _BTC行情
Internet _比特币
BEAMX _币种排行
United Stables _比特币
比特现金 _币种排行
比特币 _比特币行情
Zama _比特币行情
USD1 _BTC行情
SOXSB _以太坊ETH价格
AAPLB _比特币行情
First Digital _比特币行情
Near Protocol _BTC行情
Pepe _以太坊ETH价格
1000CAT _BTC行情
KORUB _数字货币市值
Official Trump _BTC行情
Haedal _以太坊ETH价格
Sui _加密货币行情
Pump.fun _比特币
Uniswap _比特币行情
Aptos _币种排行
Celestia _以太坊ETH价格
Ethena _比特币
比特币 _以太坊ETH价格
Celestia _加密货币行情
KORUB _币种排行