24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$49.55万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
BMNRBBMNRB
|
$20.5 | $20.60 | $20.20 | $16.47万 | — | 1.29% |
| 216 |
ARArweave
|
$3.147 | $3.20 | $3.12 | $65.42万 | $2.07亿 | -0.51% |
| 20 |
LSKLisk
|
$0.2115 | $0.3169 | $0.2097 | $1,629.23万 | $4,545.35万 | -30.95% |
| 119 |
NIGHTMidnight
|
$0.04174 | $0.04206 | $0.03982 | $141.29万 | $6.96亿 | 4.72% |
| 612 |
BANANABanana For Scale
|
$3.204 | $3.26 | $3.19 | $4.42万 | $5,845.37万 | -1.54% |
| 685 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,910.46 | — | 0.18% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 11 |
UNIUniswap
|
$7.317 | $7.40 | $7.00 | $4,085.05万 | $45.17亿 | 4.11% |
| 234 |
MITOMitosis
|
$0.00755 | $0.00781 | $0.00726 | $58.93万 | $144.69万 | 3.57% |
| 457 |
ANIMEAnimecoin
|
$0.002761 | $0.002836 | $0.002756 | $18.65万 | $1,545.70万 | -2.20% |
| 146 |
LDOLido DAO
|
$0.3499 | $0.35 | $0.331 | $109.63万 | $2.80亿 | 4.32% |
| 390 |
CATICatizen
|
$0.04168 | $0.04614 | $0.04138 | $27.22万 | $1,358.76万 | -0.26% |
| 624 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.58万 | $979.30万 | -0.35% |
| 594 |
SAPIENSapien
|
$0.05187 | $0.05266 | $0.05124 | $5.85万 | $1,293.05万 | -0.94% |
| 693 |
PYPLBPYPLB
|
$57.1 | $57.20 | $56.90 | $3,414.67 | — | 0.14% |
| 513 |
MANTAManta Network
|
$0.05969 | $0.06044 | $0.05937 | $13.77万 | $2,876.71万 | -0.81% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 298 |
GALAGala
|
$0.001727 | $0.001737 | $0.001684 | $41.52万 | $6,499.05万 | 0.64% |
| 580 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.86万 | $1,110.65万 | -0.35% |
| 38 |
ZROLayerZero
|
$1.909 | $1.93 | $1.76 | $659.75万 | $2.05亿 | 8.40% |
相关站点
共 40 个
Starknet _币种排行
Dash _币种排行
Celo _比特币行情
NVDAB _比特币
BNB _币种排行
Aerodrome _以太坊ETH价格
Nillion _比特币行情
Hyperliquid _数字货币市值
Quant _以太坊ETH价格
United Stables _BTC行情
RWUSD _加密货币行情
Injective _数字货币市值
Starknet _数字货币市值
NVDAB _币种排行
Celestia _币种排行
SuperRare _币种排行
BitTensor _以太坊ETH价格
RedStone _加密货币行情
Worldcoin _加密货币行情
Aerodrome _加密货币行情
Origin _币种排行
Hashflow _以太坊ETH价格
Aster _比特币
Quant _数字货币市值
BIO Protocol _以太坊ETH价格
BIO Protocol _加密货币行情
Hyperlane _加密货币行情
Bitcoin _币种排行
SOXLB _比特币
Gitcoin _BTC行情
Aptos _以太坊ETH价格
Hyperlane _加密货币行情
NVDAB _BTC行情
Injective _币种排行
Avalanche _币种排行
Dash _币种排行
Initia _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Pepe _比特币行情
RWUSD _比特币