24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
BMNRBBMNRB
|
$20.44 | $20.60 | $20.20 | $18.09万 | — | 0.79% |
| 211 |
ARArweave
|
$3.107 | $3.20 | $3.10 | $64.41万 | $2.05亿 | -2.79% |
| 23 |
LSKLisk
|
$0.2038 | $0.2872 | $0.2032 | $1,315.88万 | $4,229.11万 | -25.57% |
| 105 |
NIGHTMidnight
|
$0.04263 | $0.04303 | $0.04042 | $160.51万 | $7.13亿 | 3.10% |
| 601 |
BANANABanana For Scale
|
$3.171 | $3.25 | $3.17 | $5.23万 | $5,834.99万 | -2.01% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,349.61 | — | 0.35% |
| 304 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 11 |
UNIUniswap
|
$7.124 | $7.40 | $7.02 | $4,165.77万 | $44.82亿 | -0.48% |
| 114 |
MITOMitosis
|
$0.00778 | $0.00825 | $0.00728 | $142.90万 | $150.30万 | 5.42% |
| 467 |
ANIMEAnimecoin
|
$0.002724 | $0.002805 | $0.002717 | $16.66万 | $1,518.00万 | -2.71% |
| 124 |
LDOLido DAO
|
$0.3407 | $0.3519 | $0.331 | $126.71万 | $2.84亿 | 1.13% |
| 492 |
CATICatizen
|
$0.04132 | $0.04299 | $0.04124 | $14.54万 | $1,345.28万 | -1.53% |
| 618 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.65万 | $974.20万 | -0.70% |
| 602 |
SAPIENSapien
|
$0.05124 | $0.05226 | $0.05121 | $5.22万 | $1,283.24万 | -1.33% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.90 | $2,752.75 | — | 0.19% |
| 497 |
MANTAManta Network
|
$0.05878 | $0.06044 | $0.05862 | $14.27万 | $2,854.51万 | -1.57% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 297 |
GALAGala
|
$0.001702 | $0.001737 | $0.001684 | $39.94万 | $6,480.09万 | -0.99% |
| 574 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0281 | $8.01万 | $1,109.63万 | -1.75% |
| 38 |
ZROLayerZero
|
$1.855 | $1.93 | $1.77 | $640.61万 | $2.09亿 | 4.04% |
相关站点
共 40 个
INTCB _以太坊ETH价格
MARSCOIN _加密货币行情
Avalanche _数字货币市值
ZAMA _比特币行情
United Stables _以太坊ETH价格
BNB _BTC行情
Eigenlayer _比特币行情
LayerZero _以太坊ETH价格
Origin _数字货币市值
Sophon _比特币行情
CoW Protocol _比特币行情
Ondo _比特币
First Digital _比特币行情
Litecoin _币种排行
Sui _BTC行情
INTWB _BTC行情
Near Protocol _BTC行情
BNB _比特币行情
PAX Gold _币种排行
INTWB _比特币
Plasma _BTC行情
Renzo _加密货币行情
Filecoin _数字货币市值
Power Ledger _BTC行情
MARSCOIN _BTC行情
Uniswap _BTC行情
Nillion _数字货币市值
USD1 _币种排行
NFPrompt _BTC行情
INTCB _BTC行情
EUR _以太坊ETH价格
EUR _BTC行情
Gitcoin _BTC行情
Arbitrum _加密货币行情
BitTensor _比特币行情
Gravity _比特币
Bubblemaps _比特币
Aerodrome _加密货币行情
USD1 _加密货币行情
BIO Protocol _以太坊ETH价格