24H 最高$0.04461
24H 最低$0.04232
今日开盘$0.04284
24H 成交量$100.26万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
BMNRBBMNRB
|
$20.91 | $20.97 | $20.35 | $26.09万 | — | 2.30% |
| 214 |
ARArweave
|
$3.112 | $3.19 | $3.06 | $63.69万 | $2.05亿 | -1.64% |
| 37 |
LSKLisk
|
$0.1925 | $0.2499 | $0.191 | $801.74万 | $4,229.11万 | -20.19% |
| 104 |
NIGHTMidnight
|
$0.04155 | $0.04303 | $0.0411 | $186.49万 | $7.13亿 | 0.44% |
| 612 |
BANANABanana For Scale
|
$3.186 | $3.25 | $3.15 | $5.86万 | $5,834.99万 | -1.70% |
| 682 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.05万 | — | 0.18% |
| 300 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 10 |
UNIUniswap
|
$7.285 | $7.40 | $7.06 | $4,430.29万 | $44.82亿 | 2.65% |
| 89 |
MITOMitosis
|
$0.00798 | $0.0086 | $0.0073 | $220.92万 | $150.30万 | 7.26% |
| 475 |
ANIMEAnimecoin
|
$0.002708 | $0.002804 | $0.002681 | $17.53万 | $1,518.00万 | -3.39% |
| 130 |
LDOLido DAO
|
$0.3424 | $0.3519 | $0.3345 | $136.61万 | $2.84亿 | 2.06% |
| 554 |
CATICatizen
|
$0.04124 | $0.04278 | $0.04061 | $11.36万 | $1,345.28万 | -1.53% |
| 656 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.42万 | $974.20万 | -1.05% |
| 598 |
SAPIENSapien
|
$0.05118 | $0.05226 | $0.05074 | $7.55万 | $1,283.24万 | -0.70% |
| 695 |
PYPLBPYPLB
|
$57.05 | $57.23 | $56.92 | $4,225.37 | — | -0.07% |
| 481 |
MANTAManta Network
|
$0.05907 | $0.06038 | $0.05828 | $16.69万 | $2,854.51万 | -1.50% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 347 |
GALAGala
|
$0.001704 | $0.001737 | $0.001682 | $32.44万 | $6,480.09万 | -0.41% |
| 574 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $10.12万 | $1,109.63万 | -1.06% |
| 43 |
ZROLayerZero
|
$1.794 | $1.93 | $1.78 | $641.41万 | $2.09亿 | -4.01% |
相关站点
共 40 个
Nillion _币种排行
CRCLB _以太坊ETH价格
Hedera _BTC行情
Starknet _BTC行情
Gitcoin _BTC行情
Hashflow _数字货币市值
BitTensor _加密货币行情
Initia _比特币行情
Gram _数字货币市值
CRCLB _比特币行情
Tether Gold _以太坊ETH价格
Tether Gold _比特币
Worldcoin _比特币
Sophon _比特币
Stacks _加密货币行情
Internet _BTC行情
Lisk _以太坊ETH价格
Kite _加密货币行情
Ethereum _比特币行情
Chainlink _BTC行情
SuperVerse _比特币
Uniswap _比特币行情
Aster _数字货币市值
CRCLB _比特币行情
Plasma _加密货币行情
Aster _加密货币行情
Bitcoin _比特币行情
Lisk _币种排行
Avalanche _加密货币行情
Dogecoin _比特币
LayerZero _BTC行情
Plume _加密货币行情
Quant _比特币行情
Sei _币种排行
Sophon _以太坊ETH价格
Artificial _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _币种排行
ZAMA _比特币行情
Caldera _以太坊ETH价格