24H 最高$7.89万
24H 最低$7.76万
今日开盘$77974.01
24H 成交量$6.00亿
流通市值$1.57兆
24H 涨跌额($240.00)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
BMNRBBMNRB
|
$20.72 | $20.97 | $20.35 | $33.69万 | — | 1.12% |
| 208 |
ARArweave
|
$3.066 | $3.19 | $3.06 | $68.37万 | $2.05亿 | -3.46% |
| 42 |
LSKLisk
|
$0.1879 | $0.2402 | $0.1857 | $721.97万 | $4,229.11万 | -19.77% |
| 104 |
NIGHTMidnight
|
$0.04137 | $0.04303 | $0.04128 | $188.06万 | $7.13亿 | -0.19% |
| 618 |
BANANABanana For Scale
|
$3.16 | $3.24 | $3.15 | $5.89万 | $5,834.99万 | -2.47% |
| 677 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $1.46万 | — | 0.35% |
| 302 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 10 |
UNIUniswap
|
$7.186 | $7.40 | $7.06 | $4,009.58万 | $44.82亿 | -1.37% |
| 90 |
MITOMitosis
|
$0.00837 | $0.0086 | $0.0073 | $231.44万 | $150.30万 | 11.60% |
| 479 |
ANIMEAnimecoin
|
$0.002689 | $0.002797 | $0.002681 | $17.26万 | $1,518.00万 | -3.72% |
| 131 |
LDOLido DAO
|
$0.336 | $0.3519 | $0.3345 | $129.48万 | $2.84亿 | -0.24% |
| 558 |
CATICatizen
|
$0.04065 | $0.04278 | $0.04059 | $11.21万 | $1,345.28万 | -3.86% |
| 663 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $2.20万 | $974.20万 | -2.77% |
| 600 |
SAPIENSapien
|
$0.05058 | $0.05226 | $0.05047 | $7.64万 | $1,283.24万 | -1.90% |
| 694 |
PYPLBPYPLB
|
$57.14 | $57.23 | $56.92 | $4,912.24 | — | 0.00% |
| 480 |
MANTAManta Network
|
$0.05844 | $0.06038 | $0.05828 | $17.17万 | $2,854.51万 | -2.57% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 334 |
GALAGala
|
$0.001673 | $0.001737 | $0.001671 | $34.81万 | $6,480.09万 | -1.99% |
| 576 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0276 | $10.25万 | $1,109.63万 | -2.82% |
| 44 |
ZROLayerZero
|
$1.768 | $1.93 | $1.76 | $638.00万 | $2.09亿 | -3.81% |
相关站点
共 40 个
Ethereum _数字货币市值
Power Ledger _加密货币行情
Worldcoin _数字货币市值
Tether Gold _以太坊ETH价格
Gram _比特币行情
MSTRB _加密货币行情
Nillion _以太坊ETH价格
Ripple USD _加密货币行情
Caldera _比特币
BEAMX _比特币行情
Celestia _比特币
Pump.fun _币种排行
Origin _数字货币市值
Ondo _币种排行
Sei _数字货币市值
Kite _以太坊ETH价格
SOXLB _比特币行情
PAX Gold _以太坊ETH价格
BEAMX _以太坊ETH价格
Sophon _比特币行情
Celo _BTC行情
Sophon _以太坊ETH价格
BNB _比特币行情
USD1 _加密货币行情
BitTensor _币种排行
USD1 _比特币行情
United Stables _BTC行情
BIO Protocol _数字货币市值
LayerZero _数字货币市值
Sei _以太坊ETH价格
TONToken _比特币行情
QQQB _比特币行情
Hyperliquid _数字货币市值
Mitosis _以太坊ETH价格
Hashflow _数字货币市值
Dash _比特币
Artificial _以太坊ETH价格
Gitcoin _币种排行
USD1 _币种排行
Official _BTC行情