24H 最高$8.98
24H 最低$8.54
今日开盘$8.958
24H 成交量$1,729.63万
流通市值$36.89亿
24H 涨跌额(-$0.37)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
BMNRBBMNRB
|
$20.75 | $20.97 | $20.35 | $33.79万 | — | 1.27% |
| 204 |
ARArweave
|
$3.066 | $3.19 | $3.06 | $70.33万 | $2.05亿 | -3.28% |
| 42 |
LSKLisk
|
$0.19 | $0.2334 | $0.1857 | $701.21万 | $4,229.11万 | -17.39% |
| 99 |
NIGHTMidnight
|
$0.041 | $0.04303 | $0.04099 | $196.73万 | $7.13亿 | -1.49% |
| 620 |
BANANABanana For Scale
|
$3.157 | $3.23 | $3.15 | $6.05万 | $5,834.99万 | -2.23% |
| 676 |
DJTBDJTB
|
$5.67 | $5.71 | $5.63 | $1.48万 | — | -0.18% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 10 |
UNIUniswap
|
$7.191 | $7.40 | $7.06 | $3,993.91万 | $44.82亿 | -1.45% |
| 87 |
MITOMitosis
|
$0.0081 | $0.0086 | $0.0073 | $234.20万 | $150.30万 | 9.76% |
| 484 |
ANIMEAnimecoin
|
$0.002684 | $0.002797 | $0.002677 | $17.02万 | $1,518.00万 | -3.45% |
| 130 |
LDOLido DAO
|
$0.3361 | $0.3519 | $0.3345 | $134.52万 | $2.84亿 | -0.06% |
| 583 |
CATICatizen
|
$0.04084 | $0.04265 | $0.04058 | $9.49万 | $1,345.28万 | -3.38% |
| 660 |
JOELFJ
|
$0.0281 | $0.0291 | $0.0279 | $2.41万 | $974.20万 | -2.77% |
| 597 |
SAPIENSapien
|
$0.05051 | $0.05226 | $0.05046 | $7.88万 | $1,283.24万 | -2.13% |
| 691 |
PYPLBPYPLB
|
$56.94 | $57.23 | $56.92 | $5,518.94 | — | -0.35% |
| 473 |
MANTAManta Network
|
$0.05843 | $0.06038 | $0.05821 | $17.91万 | $2,854.51万 | -2.65% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 324 |
GALAGala
|
$0.001672 | $0.001737 | $0.001665 | $36.82万 | $6,480.09万 | -2.28% |
| 573 |
TNSRTensor
|
$0.0277 | $0.0287 | $0.0276 | $10.35万 | $1,109.63万 | -2.47% |
| 46 |
ZROLayerZero
|
$1.775 | $1.93 | $1.76 | $641.54万 | $2.09亿 | -3.16% |
相关站点
共 40 个
Hashflow _比特币
Hedera _数字货币市值
Bubblemaps _币种排行
Midnight _比特币行情
QQQB _以太坊ETH价格
Aave _币种排行
Avalanche _币种排行
Artificial _比特币行情
Midnight _加密货币行情
SOXLB _加密货币行情
Solv Protocol _比特币行情
Vanar Chain _加密货币行情
牛来 _比特币
XRP _BTC行情
PAX Gold _币种排行
MUB _BTC行情
Tether Gold _币种排行
TONToken _比特币
Dash _数字货币市值
Internet _比特币行情
SKHYB _以太坊ETH价格
Ripple USD _以太坊ETH价格
BitTensor _比特币行情
OFFICIAL TRUMP _BTC行情
Bubblemaps _比特币
Hedera _BTC行情
Hashflow _币种排行
Aster _比特币
MUB _数字货币市值
NFPrompt _比特币
Quant _以太坊ETH价格
Power Ledger _以太坊ETH价格
MUB _加密货币行情
Cardano _比特币
EUR _BTC行情
Ethereum _数字货币市值
MSTRB _以太坊ETH价格
Stellar _比特币行情
Chainlink _比特币行情
PAX Gold _加密货币行情