24H 最高$0.7035
24H 最低$0.693
今日开盘$0.7001
24H 成交量$276.63万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
BMNRBBMNRB
|
$20.57 | $20.69 | $20.29 | $20.76万 | — | 1.33% |
| 211 |
ARArweave
|
$3.112 | $3.19 | $3.06 | $62.93万 | $2.05亿 | -1.83% |
| 32 |
LSKLisk
|
$0.208 | $0.2499 | $0.1984 | $911.90万 | $4,229.11万 | -16.23% |
| 100 |
NIGHTMidnight
|
$0.04193 | $0.04303 | $0.04042 | $176.56万 | $7.13亿 | 3.23% |
| 607 |
BANANABanana For Scale
|
$3.164 | $3.25 | $3.15 | $5.40万 | $5,834.99万 | -2.44% |
| 686 |
DJTBDJTB
|
$5.71 | $5.71 | $5.65 | $5,641.76 | — | 0.53% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 10 |
UNIUniswap
|
$7.197 | $7.40 | $7.02 | $4,205.91万 | $44.82亿 | 1.40% |
| 88 |
MITOMitosis
|
$0.00821 | $0.00854 | $0.0073 | $200.07万 | $150.30万 | 10.50% |
| 491 |
ANIMEAnimecoin
|
$0.002696 | $0.002805 | $0.002681 | $15.10万 | $1,518.00万 | -3.02% |
| 125 |
LDOLido DAO
|
$0.3408 | $0.3519 | $0.333 | $128.26万 | $2.84亿 | 1.98% |
| 541 |
CATICatizen
|
$0.04109 | $0.04278 | $0.04061 | $11.37万 | $1,345.28万 | -1.68% |
| 628 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.23万 | $974.20万 | -0.71% |
| 591 |
SAPIENSapien
|
$0.05091 | $0.05226 | $0.05074 | $6.97万 | $1,283.24万 | -1.30% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.94 | $3,351.64 | — | -0.09% |
| 495 |
MANTAManta Network
|
$0.05829 | $0.06038 | $0.05828 | $14.78万 | $2,854.51万 | -2.41% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 340 |
GALAGala
|
$0.0017 | $0.001737 | $0.001682 | $32.00万 | $6,480.09万 | -0.70% |
| 565 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.71万 | $1,109.63万 | -2.11% |
| 39 |
ZROLayerZero
|
$1.801 | $1.93 | $1.79 | $656.80万 | $2.09亿 | -2.91% |
相关站点
共 40 个
PancakeSwap _比特币行情
BNB _BTC行情
SKHYB _比特币
EUR _数字货币市值
GOOGLB _以太坊ETH价格
Injective _比特币行情
Reserve Rights _加密货币行情
Gram _比特币行情
Official _数字货币市值
Cosmos _加密货币行情
DODO _以太坊ETH价格
Celo _数字货币市值
Hedera _数字货币市值
Gram _加密货币行情
Plume _加密货币行情
BitTensor _数字货币市值
Aerodrome _比特币行情
Pepe _BTC行情
Avalanche _数字货币市值
Initia _加密货币行情
TONToken _比特币行情
BNB _数字货币市值
USD1 _BTC行情
Stellar _比特币
Dogecoin _BTC行情
BIO Protocol _币种排行
SNDKB _比特币
Holo _比特币
Solv Protocol _BTC行情
Pepe _BTC行情
Chainlink _以太坊ETH价格
Aave _BTC行情
Pepe _数字货币市值
RWUSD _数字货币市值
Nillion _BTC行情
Tether Gold _加密货币行情
Stacks _BTC行情
Ethereum _加密货币行情
Internet _数字货币市值
Gitcoin _以太坊ETH价格