24H 最高$212.45
24H 最低$207.27
今日开盘$207.88
24H 成交量$2.28万
流通市值—
24H 涨跌额($3.58)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
BMNRBBMNRB
|
$20.8 | $20.97 | $20.35 | $26.73万 | — | 1.66% |
| 210 |
ARArweave
|
$3.1 | $3.19 | $3.06 | $64.83万 | $2.05亿 | -2.21% |
| 41 |
LSKLisk
|
$0.1909 | $0.2499 | $0.1908 | $759.69万 | $4,229.11万 | -22.78% |
| 103 |
NIGHTMidnight
|
$0.04159 | $0.04303 | $0.0411 | $186.44万 | $7.13亿 | 1.07% |
| 612 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.15 | $5.96万 | $5,834.99万 | -1.58% |
| 674 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $1.42万 | — | -0.18% |
| 300 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 10 |
UNIUniswap
|
$7.236 | $7.40 | $7.06 | $4,309.67万 | $44.82亿 | 0.57% |
| 89 |
MITOMitosis
|
$0.00807 | $0.0086 | $0.0073 | $224.08万 | $150.30万 | 8.61% |
| 477 |
ANIMEAnimecoin
|
$0.0027 | $0.002804 | $0.002681 | $17.26万 | $1,518.00万 | -3.23% |
| 128 |
LDOLido DAO
|
$0.3407 | $0.3519 | $0.3345 | $137.12万 | $2.84亿 | 1.37% |
| 550 |
CATICatizen
|
$0.0413 | $0.04278 | $0.04061 | $11.50万 | $1,345.28万 | -1.15% |
| 655 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.43万 | $974.20万 | -1.39% |
| 597 |
SAPIENSapien
|
$0.05104 | $0.05226 | $0.05074 | $7.52万 | $1,283.24万 | -0.93% |
| 695 |
PYPLBPYPLB
|
$57.07 | $57.23 | $56.92 | $4,665.30 | — | -0.04% |
| 481 |
MANTAManta Network
|
$0.05878 | $0.06038 | $0.05828 | $16.80万 | $2,854.51万 | -1.98% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 345 |
GALAGala
|
$0.001693 | $0.001737 | $0.001682 | $32.93万 | $6,480.09万 | -0.88% |
| 574 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $10.38万 | $1,109.63万 | -1.41% |
| 44 |
ZROLayerZero
|
$1.777 | $1.93 | $1.77 | $633.60万 | $2.09亿 | -4.92% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Vanar Chain _币种排行
Litecoin _BTC行情
Official _数字货币市值
Sei _加密货币行情
TRON _BTC行情
NFPrompt _BTC行情
Nillion _BTC行情
Ethereum _数字货币市值
GOOGLB _以太坊ETH价格
Official _币种排行
Aster _比特币
BitTensor _数字货币市值
PancakeSwap _币种排行
Hedera _比特币行情
Solv Protocol _BTC行情
Bitcoin Cash _加密货币行情
Hyperliquid _币种排行
Hashflow _以太坊ETH价格
BNB _以太坊ETH价格
Gravity _数字货币市值
Vanar Chain _比特币行情
Stellar _币种排行
Cosmos _币种排行
PAX Gold _BTC行情
SNDKB _加密货币行情
Sophon _BTC行情
SNDKB _币种排行
Litecoin _数字货币市值
Ripple USD _比特币
KORUB _币种排行
Sophon _数字货币市值
Worldcoin _BTC行情
Worldcoin _币种排行
Worldcoin _加密货币行情
GOOGLB _比特币
Hemi _加密货币行情
Gram _数字货币市值
TONToken _以太坊ETH价格
RWUSD _BTC行情