24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
BMNRBBMNRB
|
$20.9 | $20.97 | $20.35 | $25.78万 | — | 2.40% |
| 215 |
ARArweave
|
$3.117 | $3.19 | $3.06 | $63.47万 | $2.05亿 | -1.08% |
| 36 |
LSKLisk
|
$0.1931 | $0.2499 | $0.191 | $833.49万 | $4,229.11万 | -17.02% |
| 103 |
NIGHTMidnight
|
$0.04169 | $0.04303 | $0.0411 | $187.06万 | $7.13亿 | 1.26% |
| 612 |
BANANABanana For Scale
|
$3.192 | $3.25 | $3.15 | $5.82万 | $5,834.99万 | -1.63% |
| 682 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.01万 | — | 0.18% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 10 |
UNIUniswap
|
$7.273 | $7.40 | $7.02 | $4,408.81万 | $44.82亿 | 3.21% |
| 90 |
MITOMitosis
|
$0.00786 | $0.0086 | $0.0073 | $220.04万 | $150.30万 | 6.22% |
| 473 |
ANIMEAnimecoin
|
$0.002706 | $0.002805 | $0.002681 | $17.68万 | $1,518.00万 | -3.15% |
| 128 |
LDOLido DAO
|
$0.3433 | $0.3519 | $0.333 | $135.51万 | $2.84亿 | 3.03% |
| 550 |
CATICatizen
|
$0.04127 | $0.04278 | $0.04061 | $11.52万 | $1,345.28万 | -1.72% |
| 654 |
JOELFJ
|
$0.0285 | $0.0291 | $0.028 | $2.54万 | $974.20万 | 0.00% |
| 597 |
SAPIENSapien
|
$0.05121 | $0.05226 | $0.05074 | $7.60万 | $1,283.24万 | -0.39% |
| 695 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $4,227.13 | — | -0.07% |
| 482 |
MANTAManta Network
|
$0.05913 | $0.06038 | $0.05828 | $16.56万 | $2,854.51万 | -1.15% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 348 |
GALAGala
|
$0.001704 | $0.001737 | $0.001682 | $32.15万 | $6,480.09万 | -0.23% |
| 573 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $10.16万 | $1,109.63万 | -1.41% |
| 43 |
ZROLayerZero
|
$1.798 | $1.93 | $1.78 | $645.43万 | $2.09亿 | -3.44% |
相关站点
共 40 个
COTI _比特币
Bubblemaps _比特币行情
Sui _数字货币市值
Ethereum _以太坊ETH价格
PAX Gold _币种排行
Chainlink _比特币
Celestia _币种排行
Nillion _BTC行情
Bubblemaps _BTC行情
NVDAB _BTC行情
Mitosis _数字货币市值
Celo _币种排行
Chainlink _加密货币行情
SKHYB _币种排行
Ethereum _比特币行情
Pump.fun _加密货币行情
Sui _加密货币行情
Plume _比特币行情
Prometeus _比特币
Celo _加密货币行情
Aave _数字货币市值
Dogecoin _数字货币市值
Artificial _币种排行
Artificial _以太坊ETH价格
Holo _比特币行情
Near Protocol _BTC行情
Arbitrum _BTC行情
Hyperliquid _以太坊ETH价格
Hedera _数字货币市值
EUR _比特币行情
Worldcoin _以太坊ETH价格
Zcash _加密货币行情
Ondo _比特币行情
Cardano _币种排行
TRON _加密货币行情
Chainlink _以太坊ETH价格
THORChain _比特币
GOOGLB _比特币
MARSCOIN _币种排行
TQQQB _加密货币行情