24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1938
24H 成交量$640.21万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
BMNRBBMNRB
|
$20.47 | $20.60 | $20.20 | $16.30万 | — | 0.74% |
| 213 |
ARArweave
|
$3.114 | $3.20 | $3.11 | $63.94万 | $2.05亿 | -2.23% |
| 23 |
LSKLisk
|
$0.207 | $0.2872 | $0.2049 | $1,336.69万 | $4,229.11万 | -25.38% |
| 105 |
NIGHTMidnight
|
$0.04274 | $0.04303 | $0.04042 | $160.51万 | $7.13亿 | 2.47% |
| 600 |
BANANABanana For Scale
|
$3.184 | $3.25 | $3.18 | $5.17万 | $5,834.99万 | -1.76% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,236.78 | — | 0.35% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 11 |
UNIUniswap
|
$7.163 | $7.40 | $7.02 | $4,127.58万 | $44.82亿 | 0.58% |
| 124 |
MITOMitosis
|
$0.00801 | $0.00825 | $0.00726 | $126.88万 | $150.30万 | 9.28% |
| 467 |
ANIMEAnimecoin
|
$0.00274 | $0.002806 | $0.002737 | $16.40万 | $1,518.00万 | -2.25% |
| 125 |
LDOLido DAO
|
$0.3418 | $0.3519 | $0.331 | $124.60万 | $2.84亿 | 1.49% |
| 485 |
CATICatizen
|
$0.04142 | $0.04299 | $0.04124 | $14.94万 | $1,345.28万 | -1.85% |
| 621 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.64万 | $974.20万 | -0.35% |
| 602 |
SAPIENSapien
|
$0.05142 | $0.05226 | $0.05124 | $5.09万 | $1,283.24万 | -1.02% |
| 694 |
PYPLBPYPLB
|
$57.1 | $57.23 | $56.90 | $2,713.33 | — | 0.19% |
| 522 |
MANTAManta Network
|
$0.05919 | $0.06044 | $0.05916 | $12.19万 | $2,854.51万 | -0.99% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 300 |
GALAGala
|
$0.001709 | $0.001737 | $0.001684 | $39.56万 | $6,480.09万 | -0.47% |
| 575 |
TNSRTensor
|
$0.0282 | $0.0287 | $0.0282 | $7.94万 | $1,109.63万 | -1.74% |
| 39 |
ZROLayerZero
|
$1.889 | $1.93 | $1.77 | $602.44万 | $2.09亿 | 6.12% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Zcash _比特币
THORChain _以太坊ETH价格
Aster _加密货币行情
Uniswap _数字货币市值
Pudgy Penguins _比特币
Vanar Chain _币种排行
Panther _以太坊ETH价格
Kite _加密货币行情
Hyperliquid _比特币
PancakeSwap _BTC行情
Prometeus _加密货币行情
Celo _比特币行情
Gitcoin _比特币
THORChain _比特币行情
NFPrompt _比特币行情
USD1 _币种排行
Celo _BTC行情
Kite _比特币行情
Eigenlayer _BTC行情
BIO Protocol _数字货币市值
Renzo _比特币行情
Morpho _比特币行情
USDC _数字货币市值
Origin _币种排行
Uniswap _比特币
Caldera _比特币
Hashflow _比特币
Injective _比特币行情
Hedera _以太坊ETH价格
Pump.fun _币种排行
Uniswap _币种排行
Plasma _数字货币市值
Aerodrome _BTC行情
Ethena _比特币行情
United Stables _以太坊ETH价格
Plasma _币种排行
GOOGLB _数字货币市值
SOXLB _BTC行情
BUSD _加密货币行情