24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00478
24H 成交量$11.14万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.21 | $20.06万 | — | 1.04% |
| 216 |
ARArweave
|
$3.103 | $3.19 | $3.06 | $59.96万 | $2.05亿 | -1.99% |
| 30 |
LSKLisk
|
$0.2032 | $0.2559 | $0.2011 | $949.63万 | $4,229.11万 | -17.16% |
| 99 |
NIGHTMidnight
|
$0.04174 | $0.04303 | $0.04042 | $175.02万 | $7.13亿 | 1.90% |
| 604 |
BANANABanana For Scale
|
$3.156 | $3.25 | $3.15 | $5.13万 | $5,834.99万 | -2.32% |
| 688 |
DJTBDJTB
|
$5.65 | $5.71 | $5.65 | $4,394.10 | — | -0.35% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 10 |
UNIUniswap
|
$7.157 | $7.40 | $7.02 | $4,190.57万 | $44.82亿 | 0.42% |
| 94 |
MITOMitosis
|
$0.00795 | $0.00825 | $0.0073 | $182.60万 | $150.30万 | 7.72% |
| 484 |
ANIMEAnimecoin
|
$0.002695 | $0.002805 | $0.002689 | $14.99万 | $1,518.00万 | -2.67% |
| 124 |
LDOLido DAO
|
$0.34 | $0.3519 | $0.3326 | $123.34万 | $2.84亿 | 2.07% |
| 519 |
CATICatizen
|
$0.04096 | $0.04278 | $0.04061 | $12.95万 | $1,345.28万 | -2.45% |
| 628 |
JOELFJ
|
$0.028 | $0.0291 | $0.028 | $3.24万 | $974.20万 | -1.06% |
| 591 |
SAPIENSapien
|
$0.05082 | $0.05226 | $0.05074 | $6.36万 | $1,283.24万 | -1.49% |
| 694 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,849.85 | — | -0.19% |
| 507 |
MANTAManta Network
|
$0.05842 | $0.06038 | $0.05828 | $13.49万 | $2,854.51万 | -2.31% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 349 |
GALAGala
|
$0.001692 | $0.001737 | $0.001682 | $31.10万 | $6,480.09万 | -1.23% |
| 571 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.78万 | $1,109.63万 | -2.11% |
| 41 |
ZROLayerZero
|
$1.812 | $1.93 | $1.79 | $566.69万 | $2.09亿 | -1.04% |
相关站点
共 40 个
Aave _以太坊ETH价格
SNDKB _比特币行情
SuperVerse _比特币
Solana _比特币行情
Mitosis _比特币
RWUSD _币种排行
Hemi _加密货币行情
Bitcoin _以太坊ETH价格
Kite _加密货币行情
Cardano _BTC行情
Hyperliquid _比特币
Bitcoin Cash _加密货币行情
Caldera _比特币
牛来 _比特币行情
Pump.fun _以太坊ETH价格
Ethereum _以太坊ETH价格
Midnight _BTC行情
Prometeus _BTC行情
Filecoin _BTC行情
INTCB _比特币行情
Solv Protocol _比特币
Pump.fun _以太坊ETH价格
Solana _比特币
LayerZero _BTC行情
Pump.fun _BTC行情
Stacks _以太坊ETH价格
Bitcoin Cash _币种排行
INTCB _加密货币行情
Worldcoin _数字货币市值
Sui _以太坊ETH价格
Uniswap _比特币
Pump.fun _加密货币行情
Celo _加密货币行情
United Stables _比特币
GOOGLB _BTC行情
RWUSD _币种排行
牛来 _比特币行情
Reserve Rights _比特币行情
Arbitrum _比特币
Aster _币种排行