24H 最高$0.1418
24H 最低$0.1352
今日开盘$0.1364
24H 成交量$66.99万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
BMNRBBMNRB
|
$20.97 | $20.97 | $20.35 | $25.86万 | — | 2.64% |
| 214 |
ARArweave
|
$3.124 | $3.19 | $3.06 | $63.92万 | $2.05亿 | -1.36% |
| 37 |
LSKLisk
|
$0.194 | $0.2499 | $0.191 | $819.88万 | $4,229.11万 | -18.96% |
| 104 |
NIGHTMidnight
|
$0.04153 | $0.04303 | $0.0411 | $186.34万 | $7.13亿 | 0.70% |
| 612 |
BANANABanana For Scale
|
$3.196 | $3.25 | $3.15 | $5.90万 | $5,834.99万 | -1.57% |
| 682 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.03万 | — | 0.18% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 10 |
UNIUniswap
|
$7.284 | $7.40 | $7.06 | $4,437.38万 | $44.82亿 | 2.52% |
| 89 |
MITOMitosis
|
$0.00796 | $0.0086 | $0.0073 | $221.09万 | $150.30万 | 6.85% |
| 476 |
ANIMEAnimecoin
|
$0.002707 | $0.002805 | $0.002681 | $17.61万 | $1,518.00万 | -3.25% |
| 128 |
LDOLido DAO
|
$0.343 | $0.3519 | $0.3345 | $136.14万 | $2.84亿 | 2.27% |
| 553 |
CATICatizen
|
$0.04132 | $0.04278 | $0.04061 | $11.41万 | $1,345.28万 | -1.85% |
| 656 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.47万 | $974.20万 | -1.05% |
| 597 |
SAPIENSapien
|
$0.05127 | $0.05226 | $0.05074 | $7.61万 | $1,283.24万 | -0.49% |
| 695 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $4,224.25 | — | -0.07% |
| 480 |
MANTAManta Network
|
$0.0592 | $0.06038 | $0.05828 | $16.55万 | $2,854.51万 | -1.30% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 346 |
GALAGala
|
$0.001706 | $0.001737 | $0.001682 | $32.24万 | $6,480.09万 | -0.41% |
| 574 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $10.16万 | $1,109.63万 | -1.75% |
| 43 |
ZROLayerZero
|
$1.801 | $1.93 | $1.78 | $643.69万 | $2.09亿 | -3.95% |
相关站点
共 40 个
Morpho _币种排行
Gitcoin _数字货币市值
GOOGLB _以太坊ETH价格
EUR _比特币行情
PancakeSwap _加密货币行情
Power Ledger _比特币行情
Dash _比特币
Hashflow _以太坊ETH价格
Morpho _币种排行
USDC _币种排行
Ondo _币种排行
MUB _数字货币市值
牛来 _币种排行
Celo _BTC行情
Worldcoin _加密货币行情
Origin _比特币行情
Solv Protocol _比特币
Aerodrome _以太坊ETH价格
Stellar _币种排行
Bitcoin _比特币行情
Caldera _以太坊ETH价格
Stacks _比特币
Hedera _比特币行情
Hyperliquid _加密货币行情
Official _比特币
CRCLB _比特币
Initia _比特币行情
TQQQB _BTC行情
USD1 _以太坊ETH价格
ZAMA _数字货币市值
Bitcoin Cash _币种排行
Injective _币种排行
Starknet _币种排行
Artificial _以太坊ETH价格
Holo _以太坊ETH价格
Kite _比特币
NVDAB _BTC行情
MSTRB _加密货币行情
First Digital _BTC行情
BEAMX _数字货币市值